GBp 700.0
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
20 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
17 Jan, 2025 | 1099.0 | 1190.0 | 1050.0 | 1050.0 | 337.00 |
16 Jan, 2025 | 1190.0 | 1190.0 | 1050.0 | 1050.0 | 330.00 |
15 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
14 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
13 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
10 Jan, 2025 | 1190.0 | 1190.0 | 1050.0 | 1050.0 | 58.00 |
09 Jan, 2025 | 921.0 | 1050.0 | 921.0 | 1050.0 | 200.00 |
08 Jan, 2025 | 1010.0 | 1050.0 | 921.0 | 1050.0 | 500.00 |
DIPGF
POSC
ZBINTXPP
SWGHF
3719
006910