Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
20 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
17 Jan, 2025 1099.0 1190.0 1050.0 1050.0 337.00
16 Jan, 2025 1190.0 1190.0 1050.0 1050.0 330.00
15 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
14 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
13 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
10 Jan, 2025 1190.0 1190.0 1050.0 1050.0 58.00
09 Jan, 2025 921.0 1050.0 921.0 1050.0 200.00
08 Jan, 2025 1010.0 1050.0 921.0 1050.0 500.00