Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1150.0 | 1294.0 | 1150.0 | 1150.0 | 559.00 |
| 17 Jan, 2025 | 1050.0 | 1190.0 | 1050.0 | 1050.0 | 337.00 |
| 16 Jan, 2025 | 1050.0 | 1190.0 | 1050.0 | 1050.0 | 330.00 |
| 10 Jan, 2025 | 1050.0 | 1190.0 | 1050.0 | 1050.0 | 58.00 |
| 09 Jan, 2025 | 1050.0 | 1050.0 | 921.0 | 1050.0 | 200.00 |
| 08 Jan, 2025 | 1050.0 | 1050.0 | 921.0 | 1050.0 | 500.00 |
| 07 Jan, 2025 | 1100.0 | 1194.0 | 1100.0 | 1100.0 | 167.00 |
| 06 Jan, 2025 | 1050.0 | 1194.0 | 1050.0 | 1050.0 | 173.00 |
| 03 Jan, 2025 | 1050.0 | 1194.0 | 1050.0 | 1050.0 | 83.00 |
| 30 Dec, 2024 | 1050.0 | 1099.0 | 1050.0 | 1050.0 | 272.00 |
BMTO
BMV
BMY
BME
BMK
BMS