Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 30 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 27 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 26 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 25 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 24 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 23 Jun, 2025 | 925.0 | 1040.0 | 925.0 | 925.0 | 150.00 |
| 20 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 19 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 18 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS