Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 930.0 1096.0 912.0 950.0 673.00
17 Dec, 2024 1012.0 1198.31 930.0 1050.0 566.00
16 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
13 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
12 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
11 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
10 Dec, 2024 1196.0 1196.0 1100.0 1100.0 83.00
09 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
06 Dec, 2024 1186.0 1186.0 1100.0 1100.0 84.00
05 Dec, 2024 1186.0 1186.0 1100.0 1100.0 84.00