Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 875.0 875.0 875.0 875.0 -
02 Jun, 2025 875.0 990.0 875.0 875.0 100.00
30 May, 2025 875.0 990.0 875.0 875.0 208.00
29 May, 2025 875.0 990.0 875.0 875.0 1.00
28 May, 2025 875.0 875.0 875.0 875.0 -
27 May, 2025 875.0 947.0 875.0 875.0 100.00
23 May, 2025 750.0 950.0 685.0 800.0 1312.00
22 May, 2025 750.0 750.0 750.0 750.0 -
21 May, 2025 750.0 750.0 636.0 750.0 900.00
20 May, 2025 750.0 750.0 630.0 750.0 200.00