Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1186.0 1186.0 1100.0 1100.0 83.00
03 Dec, 2024 912.0 1098.89 912.0 1050.0 282.00
02 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
29 Nov, 2024 1000.0 1086.0 1000.0 1000.0 191.00
28 Nov, 2024 930.0 1000.0 912.0 950.0 499.00
27 Nov, 2024 1012.0 1012.0 1000.0 1000.0 100.00
26 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
25 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
22 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
21 Nov, 2024 1001.0 1099.0 1001.0 1050.0 374.00