Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 750.0 800.0 750.0 750.0 1000.00
16 May, 2025 700.0 798.0 700.0 700.0 30.00
15 May, 2025 700.0 800.0 700.0 700.0 200.00
14 May, 2025 700.0 700.0 700.0 700.0 -
13 May, 2025 700.0 700.0 700.0 700.0 -
12 May, 2025 700.0 700.0 700.0 700.0 -
09 May, 2025 700.0 700.0 600.0 700.0 200.00
08 May, 2025 700.0 700.0 600.0 700.0 400.00
07 May, 2025 700.0 700.0 610.0 700.0 400.00
06 May, 2025 700.0 800.0 610.0 700.0 1170.00