Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1100.0 | 1176.0 | 1026.0 | 1100.0 | 393.00 |
| 06 Nov, 2024 | 1080.0 | 1180.0 | 1080.0 | 1100.0 | 300.00 |
| 05 Nov, 2024 | 950.0 | 1080.0 | 950.0 | 950.0 | 184.00 |
| 04 Nov, 2024 | 950.0 | 1084.0 | 926.0 | 950.0 | 376.00 |
| 01 Nov, 2024 | 900.0 | 1090.0 | 825.0 | 950.0 | 351.00 |
| 31 Oct, 2024 | 984.0 | 984.0 | 900.0 | 900.0 | 600.00 |
| 30 Oct, 2024 | 1100.0 | 1195.0 | 1016.0 | 1050.0 | 800.00 |
| 29 Oct, 2024 | 1100.0 | 1180.0 | 1016.0 | 1100.0 | 800.00 |
| 28 Oct, 2024 | 1100.0 | 1100.0 | 1016.0 | 1100.0 | 300.00 |
| 25 Oct, 2024 | 1150.0 | 1284.0 | 1000.0 | 1150.0 | 7777.00 |
BMTO
BMV
BMY
BME
BMK
BMS