Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 750.0 750.0 630.0 750.0 200.00
15 Apr, 2025 750.0 750.0 720.0 750.0 200.00
14 Apr, 2025 850.0 850.0 720.0 850.0 200.00
11 Apr, 2025 850.0 850.0 720.0 850.0 200.00
10 Apr, 2025 850.0 850.0 850.0 850.0 -
09 Apr, 2025 850.0 850.0 803.0 850.0 100.00
08 Apr, 2025 900.0 900.0 803.0 900.0 200.00
07 Apr, 2025 950.0 950.0 815.0 950.0 415.00
04 Apr, 2025 950.0 950.0 845.0 950.0 200.00
03 Apr, 2025 1000.0 1100.0 920.0 950.0 260.00