Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1080.0 1180.0 1080.0 1100.0 300.00
05 Nov, 2024 1080.0 1080.0 950.0 950.0 184.00
04 Nov, 2024 1084.0 1084.0 926.0 950.0 376.00
01 Nov, 2024 825.0 1090.0 825.0 950.0 351.00
31 Oct, 2024 920.0 984.0 900.0 900.0 600.00
30 Oct, 2024 1016.0 1195.0 1016.0 1050.0 800.00
29 Oct, 2024 1016.0 1180.0 1016.0 1100.0 800.00
28 Oct, 2024 1020.0 1100.0 1016.0 1100.0 300.00
25 Oct, 2024 1000.0 1284.0 1000.0 1150.0 7777.00
24 Oct, 2024 1150.0 1150.0 1150.0 1150.0 -