Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1200.0 | 1200.0 | 1106.0 | 1200.0 | 100.00 |
| 27 Sep, 2024 | 1250.0 | 1250.0 | 1106.0 | 1250.0 | 100.00 |
| 25 Sep, 2024 | 1250.0 | 1294.0 | 1250.0 | 1250.0 | 250.00 |
| 24 Sep, 2024 | 1150.0 | 1294.0 | 1106.0 | 1150.0 | 450.00 |
| 23 Sep, 2024 | 1200.0 | 1295.0 | 1100.0 | 1150.0 | 500.00 |
| 16 Sep, 2024 | 1200.0 | 1200.0 | 1100.0 | 1200.0 | 100.00 |
| 06 Sep, 2024 | 1200.0 | 1200.0 | 1100.0 | 1200.0 | 100.00 |
| 05 Sep, 2024 | 1350.0 | 1460.0 | 1105.0 | 1250.0 | 600.00 |
| 04 Sep, 2024 | 1350.0 | 1470.0 | 1200.0 | 1350.0 | 11.1 Thousand |
| 03 Sep, 2024 | 1350.0 | 1475.0 | 1350.0 | 1350.0 | 107.00 |
BMTO
BMV
BMY
BME
BMK
BMS