Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 950.0 950.0 950.0 950.0 -
18 Mar, 2025 950.0 950.0 950.0 950.0 -
17 Mar, 2025 950.0 950.0 950.0 950.0 -
14 Mar, 2025 950.0 950.0 950.0 950.0 -
13 Mar, 2025 950.0 1085.0 950.0 950.0 126.00
12 Mar, 2025 950.0 997.0 950.0 950.0 144.00
11 Mar, 2025 850.0 850.0 800.0 850.0 20.15 Thousand
10 Mar, 2025 900.0 1097.0 810.37 950.0 1173.00
07 Mar, 2025 850.0 997.0 803.0 900.0 156.00
06 Mar, 2025 850.0 997.0 850.0 850.0 1002.00