Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1000.0 | 1080.0 | 1000.0 | 1000.0 | 159.00 |
| 12 Jul, 2024 | 1000.0 | 1098.0 | 1000.0 | 1000.0 | 250.00 |
| 09 Jul, 2024 | 1000.0 | 1000.0 | 914.0 | 1000.0 | 100.00 |
| 30 May, 2024 | 1000.0 | 1098.0 | 1000.0 | 1000.0 | 100.00 |
| 29 May, 2024 | 1000.0 | 1098.0 | 1000.0 | 1000.0 | 1.00 |
| 28 May, 2024 | 1010.0 | 1010.0 | 1000.0 | 1000.0 | 200.00 |
| 24 May, 2024 | 1000.0 | 1198.91 | 1000.0 | 1100.0 | 653.00 |
| 23 May, 2024 | 1000.0 | 1000.0 | 900.0 | 900.0 | 400.00 |
| 22 May, 2024 | 1100.0 | 1186.0 | 1000.0 | 1050.0 | 200.00 |
| 21 May, 2024 | 1100.0 | 1170.0 | 1100.0 | 1100.0 | 100.00 |
BMTO
BMV
BMY
BME
BMK
BMS