Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1150.0 | 1150.0 | 1010.0 | 1150.0 | 100.00 |
| 01 May, 2024 | 1150.0 | 1150.0 | 1010.0 | 1150.0 | 300.00 |
| 30 Apr, 2024 | 1250.0 | 1250.0 | 1200.0 | 1250.0 | 100.00 |
| 29 Apr, 2024 | 1300.0 | 1300.0 | 1200.0 | 1300.0 | 100.00 |
| 26 Apr, 2024 | 1350.0 | 1350.0 | 1201.0 | 1350.0 | 100.00 |
| 25 Apr, 2024 | 1350.0 | 1350.0 | 1201.0 | 1350.0 | 250.00 |
| 19 Mar, 2024 | 1400.0 | 1400.0 | 1300.0 | 1400.0 | 100.00 |
| 29 Jan, 2024 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 50.00 |
| 26 Jan, 2024 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 50.00 |
| 23 Jan, 2024 | 1450.0 | 1450.0 | 1300.0 | 1450.0 | 167.00 |
BMTO
BMV
BMY
BME
BMK
BMS