Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1200.0 1200.0 1200.0 1200.0 -
10 Sep, 2024 1200.0 1200.0 1200.0 1200.0 -
09 Sep, 2024 1200.0 1200.0 1200.0 1200.0 -
06 Sep, 2024 1100.0 1200.0 1100.0 1200.0 100.00
05 Sep, 2024 1460.0 1460.0 1105.0 1250.0 600.00
04 Sep, 2024 1470.0 1470.0 1200.0 1350.0 11.1 Thousand
03 Sep, 2024 1475.0 1475.0 1350.0 1350.0 107.00
02 Sep, 2024 1350.0 1350.0 1350.0 1350.0 -
30 Aug, 2024 1350.0 1350.0 1350.0 1350.0 -
29 Aug, 2024 1350.0 1350.0 1350.0 1350.0 -