Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 18 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 17 Feb, 2025 | 1100.0 | 1100.0 | 1002.0 | 1100.0 | 400.00 |
| 14 Feb, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 13 Feb, 2025 | 1150.0 | 1150.0 | 1010.0 | 1150.0 | 200.00 |
| 12 Feb, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 11 Feb, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 10 Feb, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 07 Feb, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 06 Feb, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS