Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1100.0 | 1170.0 | 1100.0 | 1100.0 | 100.00 |
| 16 May, 2024 | 1050.0 | 1170.0 | 1050.0 | 1050.0 | 436.00 |
| 15 May, 2024 | 980.0 | 980.0 | 950.0 | 950.0 | 833.00 |
| 14 May, 2024 | 1150.0 | 1197.0 | 1010.0 | 1100.0 | 500.00 |
| 13 May, 2024 | 1200.0 | 1240.0 | 1100.0 | 1150.0 | 220.00 |
| 10 May, 2024 | 1200.0 | 1200.0 | 1100.0 | 1200.0 | 400.00 |
| 09 May, 2024 | 1200.0 | 1200.0 | 1110.0 | 1200.0 | 200.00 |
| 08 May, 2024 | 1250.0 | 1397.0 | 1110.0 | 1250.0 | 250.00 |
| 07 May, 2024 | 1250.0 | 1300.0 | 1250.0 | 1250.0 | 500.00 |
| 03 May, 2024 | 1150.0 | 1290.0 | 1010.0 | 1150.0 | 118.00 |
BMTO
BMV
BMY
BME
BMK
BMS