Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 800.0 | 800.0 | 702.0 | 750.0 | 575.00 |
| 04 Mar, 2025 | 800.0 | 800.0 | 725.0 | 800.0 | 300.00 |
| 03 Mar, 2025 | 850.0 | 850.0 | 803.0 | 850.0 | 700.00 |
| 28 Feb, 2025 | 1001.0 | 1001.0 | 915.0 | 950.0 | 200.00 |
| 27 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 26 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 25 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 24 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 21 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 20 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS