Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 01 Apr, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 31 Mar, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 28 Mar, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 27 Mar, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 26 Mar, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 25 Mar, 2025 | 1000.0 | 1095.0 | 1000.0 | 1000.0 | 280.00 |
| 24 Mar, 2025 | 950.0 | 1085.0 | 950.0 | 950.0 | 95.00 |
| 21 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 20 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS