Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1350.0 | 1475.0 | 1350.0 | 1350.0 | 107.00 |
| 28 Aug, 2024 | 1350.0 | 1350.0 | 1200.0 | 1350.0 | 100.00 |
| 27 Aug, 2024 | 1350.0 | 1495.0 | 1225.0 | 1350.0 | 493.00 |
| 23 Aug, 2024 | 1100.0 | 1500.0 | 1100.0 | 1350.0 | 1199.00 |
| 09 Aug, 2024 | 1100.0 | 1200.0 | 1100.0 | 1100.0 | 100.00 |
| 08 Aug, 2024 | 1080.0 | 1190.0 | 1080.0 | 1100.0 | 492.00 |
| 07 Aug, 2024 | 1000.0 | 1080.0 | 1000.0 | 1000.0 | 130.00 |
| 06 Aug, 2024 | 1000.0 | 1080.0 | 1000.0 | 1000.0 | 92.00 |
| 02 Aug, 2024 | 1000.0 | 1080.0 | 1000.0 | 1000.0 | 36.00 |
| 01 Aug, 2024 | 1000.0 | 1080.0 | 1000.0 | 1000.0 | 1.00 |
BMTO
BMV
BMY
BME
BMK
BMS