Braime Group PLC (BMT.L)

GBp 700.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 606.0 606.0 606.0 606.0 400.00
22 Apr, 2025 750.0 710.0 710.0 710.0 200.00
17 Apr, 2025 750.0 750.0 750.0 750.0 -
16 Apr, 2025 630.0 750.0 630.0 750.0 400.00
15 Apr, 2025 720.0 750.0 720.0 750.0 4350.00
14 Apr, 2025 720.0 850.0 720.0 850.0 4350.00
11 Apr, 2025 720.0 850.0 720.0 850.0 4350.00
10 Apr, 2025 850.0 850.0 850.0 850.0 -
09 Apr, 2025 803.0 850.0 803.0 850.0 4350.00
08 Apr, 2025 803.0 900.0 803.0 900.0 4350.00