Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 900.0 | 980.0 | 800.0 | 900.0 | 627.00 |
| 21 Aug, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 20 Aug, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 19 Aug, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 18 Aug, 2025 | 950.0 | 980.0 | 800.0 | 900.0 | 627.00 |
| 15 Aug, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 14 Aug, 2025 | 950.0 | 1055.0 | 950.0 | 950.0 | 94.00 |
| 13 Aug, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 12 Aug, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 11 Aug, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS