Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 928.0 | 928.0 | 800.0 | 900.0 | 696.00 |
| 02 Dec, 2025 | 950.0 | 1000.0 | 950.0 | 950.0 | 599.00 |
| 01 Dec, 2025 | 950.0 | 1000.0 | 950.0 | 950.0 | 599.00 |
| 28 Nov, 2025 | 950.0 | 1000.0 | 950.0 | 950.0 | 599.00 |
| 27 Nov, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 26 Nov, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 25 Nov, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 24 Nov, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 21 Nov, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 20 Nov, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS