Braime Group PLC (BMT.L)

GBp 700.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1085.0 1085.0 950.0 950.0 4350.00
21 Mar, 2025 950.0 950.0 950.0 950.0 4350.00
20 Mar, 2025 950.0 950.0 950.0 950.0 -
19 Mar, 2025 950.0 950.0 950.0 950.0 4350.00
18 Mar, 2025 950.0 950.0 950.0 950.0 4350.00
17 Mar, 2025 950.0 950.0 950.0 950.0 4350.00
14 Mar, 2025 950.0 950.0 950.0 950.0 4350.00
13 Mar, 2025 1085.0 1085.0 950.0 950.0 4350.00
12 Mar, 2025 997.0 997.0 950.0 950.0 4350.00
11 Mar, 2025 800.0 850.0 800.0 850.0 20.3 Thousand