Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1012.0 1198.31 930.0 1050.0 666.00
16 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
13 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
12 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
11 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
10 Dec, 2024 1196.0 1196.0 1100.0 1100.0 83.00
09 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
06 Dec, 2024 1186.0 1186.0 1100.0 1100.0 84.00
05 Dec, 2024 1186.0 1186.0 1100.0 1100.0 84.00
04 Dec, 2024 1186.0 1186.0 1100.0 1100.0 166.00