Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 04 Nov, 2025 | 1050.0 | 1085.0 | 1050.0 | 1050.0 | 113.00 |
| 03 Nov, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 31 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 30 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 29 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 28 Oct, 2025 | 1050.0 | 1090.0 | 900.0 | 1050.0 | 15.09 Thousand |
| 27 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 24 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 23 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS