Braime Group PLC (BMT)
GBX 950.0
(0.0%)
GBX 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 925.0 | 925.0 | 803.0 | 925.0 | 500.00 |
| 17 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 16 Jul, 2025 | 925.0 | 1027.5 | 803.0 | 925.0 | 700.00 |
| 15 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 14 Jul, 2025 | 925.0 | 1037.5 | 804.69 | 925.0 | 1201.00 |
| 11 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 10 Jul, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 09 Jul, 2025 | 925.0 | 1037.5 | 925.0 | 925.0 | 100.00 |
| 08 Jul, 2025 | 925.0 | 1037.5 | 925.0 | 925.0 | 197.00 |
| 07 Jul, 2025 | 925.0 | 1037.5 | 925.0 | 925.0 | 190.00 |
BMTO
BMV
BMY
BME
BMK
BMS