Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 750.0 750.0 750.0 750.0 -
21 May, 2025 636.0 750.0 636.0 750.0 1800.00
20 May, 2025 630.0 750.0 630.0 750.0 200.00
19 May, 2025 800.0 800.0 750.0 750.0 2000.00
16 May, 2025 798.0 798.0 700.0 700.0 30.00
15 May, 2025 800.0 800.0 700.0 700.0 400.00
14 May, 2025 700.0 700.0 700.0 700.0 -
13 May, 2025 700.0 700.0 700.0 700.0 -
12 May, 2025 700.0 700.0 700.0 700.0 -
09 May, 2025 600.0 700.0 600.0 700.0 200.00