Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
19 Nov, 2024 1078.0 1078.0 1050.0 1050.0 92.00
18 Nov, 2024 1026.0 1050.0 1001.0 1050.0 200.00
15 Nov, 2024 1026.0 1174.0 1026.0 1100.0 175.00
14 Nov, 2024 1028.0 1150.0 1028.0 1150.0 200.00
13 Nov, 2024 1150.0 1150.0 1150.0 1150.0 -
12 Nov, 2024 1150.0 1150.0 1150.0 1150.0 -
11 Nov, 2024 1174.0 1174.0 1150.0 1150.0 102.00
08 Nov, 2024 1174.0 1174.0 1028.0 1100.0 205.00
07 Nov, 2024 1176.0 1176.0 1026.0 1100.0 393.00