Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 700.0 800.0 700.0 700.0 313.00
01 May, 2025 650.0 650.0 650.0 650.0 -
30 Apr, 2025 650.0 650.0 600.0 650.0 200.00
29 Apr, 2025 650.0 650.0 604.0 650.0 200.00
28 Apr, 2025 700.0 700.0 604.0 700.0 200.00
25 Apr, 2025 700.0 700.0 700.0 700.0 -
24 Apr, 2025 700.0 700.0 700.0 700.0 -
23 Apr, 2025 750.0 790.0 606.0 700.0 350.00
22 Apr, 2025 750.0 750.0 621.0 750.0 1511.00
17 Apr, 2025 750.0 750.0 750.0 750.0 -