Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1150.0 | 1284.0 | 1000.0 | 1150.0 | 7777.00 |
| 23 Oct, 2024 | 1150.0 | 1150.0 | 1020.0 | 1150.0 | 300.00 |
| 21 Oct, 2024 | 1150.0 | 1285.0 | 1006.0 | 1150.0 | 1519.00 |
| 18 Oct, 2024 | 1150.0 | 1290.0 | 1006.0 | 1150.0 | 477.00 |
| 17 Oct, 2024 | 1150.0 | 1150.0 | 1054.0 | 1150.0 | 100.00 |
| 15 Oct, 2024 | 1150.0 | 1290.0 | 1054.0 | 1150.0 | 377.00 |
| 14 Oct, 2024 | 1250.0 | 1299.98 | 1106.0 | 1150.0 | 683.00 |
| 11 Oct, 2024 | 1250.0 | 1385.0 | 1250.0 | 1250.0 | 96.00 |
| 08 Oct, 2024 | 1250.0 | 1392.63 | 1121.0 | 1250.0 | 342.00 |
| 04 Oct, 2024 | 1194.0 | 1390.0 | 1194.0 | 1250.0 | 353.00 |
BMTO
BMV
BMY
BME
BMK
BMS