Braime Group PLC (BMT.L)
GBp 700.0
(7.69%)
GBp 700.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1200.0 | 1350.0 | 1200.0 | 1350.0 | 100.00 |
| 27 Aug, 2024 | 1495.0 | 1495.0 | 1225.0 | 1350.0 | 493.00 |
| 23 Aug, 2024 | 1200.0 | 1500.0 | 1100.0 | 1350.0 | 1199.00 |
| 22 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 21 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 20 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 19 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 16 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 15 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 14 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
DIPGF
POSC
ZBINTXPP
SWGHF
3719
006910