Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 50.00 |
| 23 Jan, 2024 | 1450.0 | 1450.0 | 1300.0 | 1450.0 | 167.00 |
| 22 Jan, 2024 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 177.00 |
| 19 Jan, 2024 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 146.00 |
| 17 Jan, 2024 | 1450.0 | 1590.0 | 1300.0 | 1450.0 | 225.00 |
| 15 Jan, 2024 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 213.00 |
| 20 Dec, 2023 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 87.00 |
| 15 Dec, 2023 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 100.00 |
| 14 Dec, 2023 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 150.00 |
| 11 Dec, 2023 | 1400.0 | 1400.0 | 1320.0 | 1400.0 | 200.00 |
BMTO
BMV
BMY
BME
BMK
BMS