Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1150.0 | 1294.0 | 1150.0 | 1150.0 | 72.00 |
| 04 Feb, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 03 Feb, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 31 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 30 Jan, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 29 Jan, 2025 | 1150.0 | 1299.7 | 1150.0 | 1150.0 | 132.00 |
| 28 Jan, 2025 | 1150.0 | 1294.0 | 1150.0 | 1150.0 | 559.00 |
| 27 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 24 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 23 Jan, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS