Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -
29 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -
26 Jul, 2024 1080.0 1080.0 1000.0 1000.0 159.00
25 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -
24 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -
23 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -
22 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -
19 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -
18 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -
17 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -