Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1475.0 | 1524.0 | 1475.0 | 1475.0 | 610.00 |
| 18 Aug, 2023 | 1475.0 | 1475.0 | 1400.0 | 1475.0 | 200.00 |
| 17 Aug, 2023 | 1475.0 | 1475.0 | 1400.0 | 1475.0 | 177.00 |
| 16 Aug, 2023 | 1475.0 | 1545.0 | 1475.0 | 1475.0 | 64.00 |
| 15 Aug, 2023 | 1475.0 | 1545.0 | 1475.0 | 1475.0 | 66.00 |
| 14 Aug, 2023 | 1474.0 | 1490.0 | 1474.0 | 1475.0 | 280.00 |
| 07 Aug, 2023 | 1400.0 | 1429.0 | 1400.0 | 1400.0 | 140.00 |
| 04 Aug, 2023 | 1375.0 | 1430.0 | 1375.0 | 1375.0 | 60.00 |
| 01 Aug, 2023 | 1350.0 | 1430.0 | 1350.0 | 1350.0 | 63.00 |
| 31 Jul, 2023 | 1290.0 | 1350.0 | 1290.0 | 1350.0 | 542.00 |
BMTO
BMV
BMY
BME
BMK
BMS