Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1050.0 1050.0 921.0 1050.0 500.00
07 Jan, 2025 1100.0 1194.0 1100.0 1100.0 167.00
06 Jan, 2025 1050.0 1194.0 1050.0 1050.0 173.00
03 Jan, 2025 1050.0 1194.0 1050.0 1050.0 83.00
02 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
31 Dec, 2024 1050.0 1050.0 1050.0 1050.0 -
30 Dec, 2024 1050.0 1099.0 1050.0 1050.0 272.00
27 Dec, 2024 1000.0 1094.0 910.0 950.0 291.00
24 Dec, 2024 1000.0 1000.0 912.0 1000.0 200.00
23 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -