Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
19 Dec, 2024 1000.0 1094.0 1000.0 1000.0 372.00
18 Dec, 2024 1050.0 1096.0 912.0 950.0 673.00
17 Dec, 2024 1100.0 1198.31 930.0 1050.0 566.00
16 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
13 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
12 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
11 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
10 Dec, 2024 1100.0 1196.0 1100.0 1100.0 83.00
09 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -