Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1200.0 | 1269.0 | 1200.0 | 1200.0 | 424.00 |
| 25 Jul, 2023 | 1200.0 | 1269.0 | 1200.0 | 1200.0 | 173.00 |
| 24 Jul, 2023 | 1200.0 | 1269.0 | 1200.0 | 1200.0 | 169.00 |
| 19 Jul, 2023 | 1225.0 | 1274.0 | 1225.0 | 1225.0 | 168.00 |
| 18 Jul, 2023 | 1285.0 | 1285.0 | 1110.0 | 1225.0 | 2285.00 |
| 17 Jul, 2023 | 1373.0 | 1373.0 | 1205.0 | 1325.0 | 1155.00 |
| 14 Jul, 2023 | 1375.0 | 1420.0 | 1375.0 | 1375.0 | 149.00 |
| 11 Jul, 2023 | 1369.0 | 1375.0 | 1369.0 | 1375.0 | 153.00 |
| 10 Jul, 2023 | 1325.0 | 1369.0 | 1325.0 | 1325.0 | 146.00 |
| 06 Jul, 2023 | 1325.0 | 1369.0 | 1325.0 | 1325.0 | 303.00 |
BMTO
BMV
BMY
BME
BMK
BMS