Braime Group PLC (BMT.L)
GBp 700.0
(7.69%)
GBp 700.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 15 Jul, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 12 Jul, 2024 | 1000.0 | 1098.0 | 1000.0 | 1000.0 | 250.00 |
| 11 Jul, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 10 Jul, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 09 Jul, 2024 | 914.0 | 1000.0 | 914.0 | 1000.0 | 100.00 |
| 08 Jul, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 05 Jul, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 04 Jul, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 03 Jul, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
DIPGF
POSC
ZBINTXPP
SWGHF
3719
006910