Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -
01 Jul, 2024 1000.0 1000.0 1000.0 1000.0 -
28 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
27 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
26 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
25 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
24 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
21 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
20 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
19 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -