Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1325.0 | 1340.0 | 1300.0 | 1300.0 | 435.00 |
| 03 Jul, 2023 | 1325.0 | 1325.0 | 1260.0 | 1325.0 | 1000.00 |
| 26 Jun, 2023 | 1475.0 | 1475.0 | 1310.0 | 1475.0 | 1242.00 |
| 23 Jun, 2023 | 1475.0 | 1475.0 | 1400.0 | 1475.0 | 1000.00 |
| 19 Jun, 2023 | 1475.0 | 1542.5 | 1475.0 | 1475.0 | 96.00 |
| 15 Jun, 2023 | 1475.0 | 1542.5 | 1475.0 | 1475.0 | 169.00 |
| 14 Jun, 2023 | 1450.0 | 1495.0 | 1450.0 | 1450.0 | 383.00 |
| 13 Jun, 2023 | 1420.0 | 1425.0 | 1420.0 | 1425.0 | 23.00 |
| 12 Jun, 2023 | 1400.0 | 1420.0 | 1400.0 | 1400.0 | 97.00 |
| 08 Jun, 2023 | 1400.0 | 1420.0 | 1400.0 | 1400.0 | 97.00 |
BMTO
BMV
BMY
BME
BMK
BMS