Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1100.0 1186.0 1100.0 1100.0 84.00
05 Dec, 2024 1100.0 1186.0 1100.0 1100.0 84.00
04 Dec, 2024 1100.0 1186.0 1100.0 1100.0 83.00
03 Dec, 2024 1000.0 1098.89 912.0 1050.0 282.00
02 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
29 Nov, 2024 1000.0 1086.0 1000.0 1000.0 191.00
28 Nov, 2024 1000.0 1000.0 912.0 950.0 499.00
27 Nov, 2024 1012.0 1012.0 1000.0 1000.0 100.00
26 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
25 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -