Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1400.0 | 1420.0 | 1400.0 | 1400.0 | 97.00 |
| 06 Jun, 2023 | 1400.0 | 1420.0 | 1400.0 | 1400.0 | 214.00 |
| 05 Jun, 2023 | 1400.0 | 1426.0 | 1400.0 | 1400.0 | 150.00 |
| 01 Jun, 2023 | 1350.0 | 1367.0 | 1350.0 | 1350.0 | 100.00 |
| 31 May, 2023 | 1300.0 | 1368.0 | 1300.0 | 1300.0 | 201.00 |
| 30 May, 2023 | 1250.0 | 1300.0 | 1250.0 | 1250.0 | 320.00 |
| 26 May, 2023 | 1250.0 | 1250.0 | 1200.0 | 1250.0 | 400.00 |
| 25 May, 2023 | 1300.0 | 1368.0 | 1300.0 | 1300.0 | 80.00 |
| 24 May, 2023 | 1300.0 | 1368.0 | 1200.0 | 1300.0 | 507.00 |
| 23 May, 2023 | 1300.0 | 1375.0 | 1201.0 | 1300.0 | 420.00 |
BMTO
BMV
BMY
BME
BMK
BMS