Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
17 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
14 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
13 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
12 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
11 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
10 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
07 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
06 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -
05 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -