Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1400.0 1400.0 1400.0 1400.0 -
11 Dec, 2023 1320.0 1400.0 1320.0 1400.0 200.00
08 Dec, 2023 1210.0 1450.0 1210.0 1400.0 632.00
07 Dec, 2023 1425.0 1425.0 1425.0 1425.0 -
06 Dec, 2023 1300.0 1425.0 1300.0 1425.0 760.00
05 Dec, 2023 1537.0 1537.0 1425.0 1425.0 100.00
04 Dec, 2023 1425.0 1425.0 1425.0 1425.0 -
01 Dec, 2023 1425.0 1425.0 1425.0 1425.0 -
30 Nov, 2023 1425.0 1425.0 1425.0 1425.0 -
29 Nov, 2023 1425.0 1425.0 1425.0 1425.0 -