Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1050.0 1050.0 1050.0 1050.0 -
17 May, 2024 1050.0 1050.0 1050.0 1050.0 -
16 May, 2024 1090.0 1170.0 1050.0 1050.0 436.00
15 May, 2024 980.0 980.0 950.0 950.0 833.00
14 May, 2024 1010.0 1197.0 1010.0 1100.0 500.00
13 May, 2024 1100.0 1240.0 1100.0 1150.0 220.00
10 May, 2024 1100.0 1200.0 1100.0 1200.0 400.00
09 May, 2024 1110.0 1200.0 1110.0 1200.0 200.00
08 May, 2024 1390.0 1397.0 1110.0 1250.0 250.00
07 May, 2024 1294.36 1300.0 1250.0 1250.0 500.00