Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
18 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
17 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
16 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
15 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
12 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
11 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
10 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
09 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
08 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -