Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1250.0 | 1250.0 | 1106.0 | 1250.0 | 100.00 |
| 26 Sep, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 25 Sep, 2024 | 1250.0 | 1294.0 | 1250.0 | 1250.0 | 250.00 |
| 24 Sep, 2024 | 1150.0 | 1294.0 | 1106.0 | 1150.0 | 450.00 |
| 23 Sep, 2024 | 1200.0 | 1295.0 | 1100.0 | 1150.0 | 500.00 |
| 20 Sep, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 19 Sep, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 18 Sep, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 17 Sep, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 16 Sep, 2024 | 1200.0 | 1200.0 | 1100.0 | 1200.0 | 100.00 |
BMTO
BMV
BMY
BME
BMK
BMS