Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 2130.0 2360.0 2130.0 2130.0 2.00
30 Dec, 2022 2130.0 2360.0 2130.0 2130.0 110.00
29 Dec, 2022 2100.0 2300.0 2100.0 2100.0 77.00
21 Dec, 2022 2050.0 2300.0 1900.0 2100.0 2740.00
19 Dec, 2022 2050.0 2175.0 2050.0 2050.0 68.00
05 Dec, 2022 2050.0 2175.0 1900.0 2050.0 1135.00
30 Nov, 2022 2050.0 2175.0 2050.0 2050.0 117.00
16 Nov, 2022 2050.0 2175.0 2050.0 2050.0 114.00
11 Nov, 2022 2050.0 2175.0 2050.0 2050.0 23.00
20 Oct, 2022 2050.0 2145.0 2050.0 2050.0 72.00