Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 2050.0 | 2145.0 | 2050.0 | 2050.0 | 72.00 |
| 14 Oct, 2022 | 2050.0 | 2145.0 | 2050.0 | 2050.0 | 23.00 |
| 30 Sep, 2022 | 2050.0 | 2145.0 | 2050.0 | 2050.0 | 92.00 |
| 29 Sep, 2022 | 2050.0 | 2145.0 | 2050.0 | 2050.0 | 76.00 |
| 28 Sep, 2022 | 2050.0 | 2145.0 | 2050.0 | 2050.0 | 81.00 |
| 27 Sep, 2022 | 2050.0 | 2145.0 | 2050.0 | 2050.0 | 34.00 |
| 26 Sep, 2022 | 2050.0 | 2115.0 | 2050.0 | 2050.0 | 191.00 |
| 20 Sep, 2022 | 2050.0 | 2090.0 | 2050.0 | 2050.0 | 203.00 |
| 16 Sep, 2022 | 2000.0 | 2000.0 | 1860.0 | 2000.0 | 500.00 |
| 13 Sep, 2022 | 2000.0 | 2000.0 | 1900.0 | 2000.0 | 255.00 |
BMTO
BMV
BMY
BME
BMK
BMS