Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
30 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
27 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
26 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
25 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
24 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
23 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
20 Oct, 2023 1537.0 1537.0 1425.0 1425.0 81.00
19 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
18 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -