Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
04 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
03 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
02 Apr, 2024 1400.0 1400.0 1400.0 1400.0 -
28 Mar, 2024 1400.0 1400.0 1400.0 1400.0 -
27 Mar, 2024 1400.0 1400.0 1400.0 1400.0 -
26 Mar, 2024 1400.0 1400.0 1400.0 1400.0 -
25 Mar, 2024 1400.0 1400.0 1400.0 1400.0 -
22 Mar, 2024 1400.0 1400.0 1400.0 1400.0 -
21 Mar, 2024 1400.0 1400.0 1400.0 1400.0 -