Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1400.0 1400.0 1400.0 1400.0 -
19 Mar, 2024 1300.0 1400.0 1300.0 1400.0 100.00
18 Mar, 2024 1450.0 1450.0 1450.0 1450.0 -
15 Mar, 2024 1450.0 1450.0 1450.0 1450.0 -
14 Mar, 2024 1450.0 1450.0 1450.0 1450.0 -
13 Mar, 2024 1450.0 1450.0 1450.0 1450.0 -
12 Mar, 2024 1450.0 1450.0 1450.0 1450.0 -
11 Mar, 2024 1450.0 1450.0 1450.0 1450.0 -
08 Mar, 2024 1450.0 1450.0 1450.0 1450.0 -
07 Mar, 2024 1450.0 1450.0 1450.0 1450.0 -