Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 29 Aug, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 28 Aug, 2024 | 1350.0 | 1350.0 | 1200.0 | 1350.0 | 100.00 |
| 27 Aug, 2024 | 1350.0 | 1495.0 | 1225.0 | 1350.0 | 493.00 |
| 23 Aug, 2024 | 1100.0 | 1500.0 | 1100.0 | 1350.0 | 1199.00 |
| 22 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 21 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 20 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 19 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 16 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS