Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 2000.0 | 2000.0 | 1900.0 | 2000.0 | 255.00 |
| 12 Sep, 2022 | 1950.0 | 2100.0 | 1950.0 | 1950.0 | 634.00 |
| 09 Sep, 2022 | 1850.0 | 2000.0 | 1850.0 | 1850.0 | 924.00 |
| 08 Sep, 2022 | 1850.0 | 1945.0 | 1850.0 | 1850.0 | 518.00 |
| 26 Aug, 2022 | 1900.0 | 1985.0 | 1900.0 | 1900.0 | 100.00 |
| 23 Aug, 2022 | 1900.0 | 1989.0 | 1801.0 | 1850.0 | 331.00 |
| 22 Aug, 2022 | 1900.0 | 1989.0 | 1800.0 | 1900.0 | 785.00 |
| 18 Aug, 2022 | 1900.0 | 1989.0 | 1900.0 | 1900.0 | 373.00 |
| 16 Aug, 2022 | 1900.0 | 1989.0 | 1900.0 | 1900.0 | 777.00 |
| 11 Aug, 2022 | 1900.0 | 1989.0 | 1900.0 | 1900.0 | 48.00 |
BMTO
BMV
BMY
BME
BMK
BMS