Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
11 Oct, 2023 1537.0 1537.0 1425.0 1425.0 109.00
10 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
09 Oct, 2023 1537.0 1537.0 1425.0 1425.0 50.00
06 Oct, 2023 1300.0 1425.0 1300.0 1425.0 100.00
05 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
04 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
03 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
02 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
29 Sep, 2023 1425.0 1425.0 1425.0 1425.0 -