Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
19 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
16 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
15 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
14 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
13 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
12 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
09 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
08 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -
07 Feb, 2024 1450.0 1450.0 1450.0 1450.0 -