Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 14 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 13 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 12 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 09 Aug, 2024 | 1100.0 | 1200.0 | 1100.0 | 1100.0 | 100.00 |
| 08 Aug, 2024 | 1080.0 | 1190.0 | 1080.0 | 1100.0 | 492.00 |
| 07 Aug, 2024 | 1000.0 | 1080.0 | 1000.0 | 1000.0 | 130.00 |
| 06 Aug, 2024 | 1000.0 | 1080.0 | 1000.0 | 1000.0 | 92.00 |
| 05 Aug, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 02 Aug, 2024 | 1000.0 | 1080.0 | 1000.0 | 1000.0 | 36.00 |
BMTO
BMV
BMY
BME
BMK
BMS