Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1425.0 1425.0 1425.0 1425.0 -
27 Sep, 2023 1425.0 1425.0 1425.0 1425.0 -
26 Sep, 2023 1425.0 1425.0 1425.0 1425.0 -
25 Sep, 2023 1425.0 1425.0 1425.0 1425.0 -
22 Sep, 2023 1340.0 1425.0 1340.0 1425.0 359.00
21 Sep, 2023 1475.0 1475.0 1475.0 1475.0 -
20 Sep, 2023 1475.0 1475.0 1475.0 1475.0 -
19 Sep, 2023 1475.0 1475.0 1475.0 1475.0 -
18 Sep, 2023 1475.0 1475.0 1475.0 1475.0 -
15 Sep, 2023 1475.0 1475.0 1475.0 1475.0 -