Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1900.0 | 1990.0 | 1900.0 | 1900.0 | 1.00 |
| 03 Aug, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 160.00 |
| 02 Aug, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 26.00 |
| 29 Jul, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 27.00 |
| 28 Jul, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 158.00 |
| 27 Jul, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 100.00 |
| 22 Jul, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 251.00 |
| 21 Jul, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 200.00 |
| 19 Jul, 2022 | 1900.0 | 1980.0 | 1900.0 | 1900.0 | 200.00 |
| 18 Jul, 2022 | 1850.0 | 1880.0 | 1850.0 | 1850.0 | 298.00 |
BMTO
BMV
BMY
BME
BMK
BMS