Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1650.0 | 1650.0 | 1500.0 | 1650.0 | 1646.00 |
| 04 May, 2022 | 1650.0 | 1650.0 | 1450.0 | 1650.0 | 1350.00 |
| 28 Apr, 2022 | 1850.0 | 1975.0 | 1850.0 | 1850.0 | 100.00 |
| 20 Apr, 2022 | 1850.0 | 1850.0 | 1700.0 | 1850.0 | 58.00 |
| 11 Apr, 2022 | 1850.0 | 1975.0 | 1700.0 | 1850.0 | 1024.00 |
| 01 Apr, 2022 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 50.00 |
| 31 Mar, 2022 | 1950.0 | 1950.0 | 1800.0 | 1950.0 | 1230.00 |
| 30 Mar, 2022 | 1950.0 | 2075.0 | 1950.0 | 1950.0 | 205.00 |
| 22 Mar, 2022 | 2010.0 | 2010.0 | 1860.0 | 2010.0 | 856.00 |
| 23 Feb, 2022 | 2150.0 | 2150.0 | 2000.0 | 2150.0 | 690.00 |
BMTO
BMV
BMY
BME
BMK
BMS