Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 32.00 |
| 11 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 27.00 |
| 05 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 12.00 |
| 04 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 20.00 |
| 01 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 56.00 |
| 27 Oct, 2021 | 2400.0 | 2400.0 | 2201.0 | 2400.0 | 137.00 |
| 20 Oct, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 7.00 |
| 18 Oct, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 126.00 |
| 14 Oct, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 207.00 |
| 13 Oct, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 250.00 |
BMTO
BMV
BMY
BME
BMK
BMS