Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
08 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
05 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
04 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
03 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
02 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
29 Dec, 2023 1450.0 1450.0 1450.0 1450.0 -
28 Dec, 2023 1450.0 1450.0 1450.0 1450.0 -
27 Dec, 2023 1450.0 1450.0 1450.0 1450.0 -
22 Dec, 2023 1450.0 1450.0 1450.0 1450.0 -