Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2150.0 | 2150.0 | 2050.0 | 2150.0 | 450.00 |
| 19 Jan, 2022 | 2250.0 | 2319.0 | 2250.0 | 2250.0 | 19.00 |
| 06 Jan, 2022 | 2250.0 | 2250.0 | 2085.04 | 2250.0 | 150.00 |
| 04 Jan, 2022 | 2250.0 | 2399.0 | 2250.0 | 2250.0 | 30.00 |
| 13 Dec, 2021 | 2250.0 | 2250.0 | 2100.0 | 2250.0 | 742.00 |
| 07 Dec, 2021 | 2250.0 | 2250.0 | 2100.0 | 2250.0 | 1018.00 |
| 01 Dec, 2021 | 2350.0 | 2500.0 | 2350.0 | 2350.0 | 11.00 |
| 24 Nov, 2021 | 2350.0 | 2350.0 | 2201.0 | 2350.0 | 249.00 |
| 19 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 38.00 |
| 17 Nov, 2021 | 2400.0 | 2575.0 | 2400.0 | 2400.0 | 30.00 |
BMTO
BMV
BMY
BME
BMK
BMS