Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1450.0 1450.0 1450.0 1450.0 -
20 Dec, 2023 1590.0 1590.0 1450.0 1450.0 87.00
19 Dec, 2023 1450.0 1450.0 1450.0 1450.0 -
18 Dec, 2023 1450.0 1450.0 1450.0 1450.0 -
15 Dec, 2023 1590.0 1590.0 1450.0 1450.0 100.00
14 Dec, 2023 1500.0 1590.0 1450.0 1450.0 150.00
13 Dec, 2023 1400.0 1400.0 1400.0 1400.0 -
12 Dec, 2023 1400.0 1400.0 1400.0 1400.0 -
11 Dec, 2023 1320.0 1400.0 1320.0 1400.0 200.00
08 Dec, 2023 1210.0 1450.0 1210.0 1400.0 632.00