Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 235.00 |
| 04 Oct, 2021 | 2400.0 | 2400.0 | 2226.0 | 2400.0 | 1000.00 |
| 30 Sep, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 62.00 |
| 29 Sep, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 38.00 |
| 28 Sep, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 100.00 |
| 27 Sep, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 246.00 |
| 24 Sep, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 30.00 |
| 23 Sep, 2021 | 2400.0 | 2600.0 | 2400.0 | 2400.0 | 950.00 |
| 21 Sep, 2021 | 2250.0 | 2400.0 | 2250.0 | 2250.0 | 26.00 |
| 20 Sep, 2021 | 2250.0 | 2400.0 | 2250.0 | 2250.0 | 19.00 |
BMTO
BMV
BMY
BME
BMK
BMS