Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 2150.0 | 2399.0 | 2150.0 | 2150.0 | 464.00 |
| 20 Aug, 2021 | 2250.0 | 2399.0 | 2005.0 | 2150.0 | 342.00 |
| 17 Aug, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 244.00 |
| 11 Aug, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 359.00 |
| 06 Aug, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 10.00 |
| 30 Jul, 2021 | 2250.0 | 2250.0 | 2005.0 | 2250.0 | 31.00 |
| 29 Jul, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 24.00 |
| 07 Jul, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 81.00 |
| 06 Jul, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 40.00 |
| 05 Jul, 2021 | 2250.0 | 2449.0 | 2250.0 | 2250.0 | 32.00 |
BMTO
BMV
BMY
BME
BMK
BMS