Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1250.0 | 1397.0 | 1110.0 | 1250.0 | 250.00 |
| 07 May, 2024 | 1250.0 | 1300.0 | 1250.0 | 1250.0 | 500.00 |
| 03 May, 2024 | 1150.0 | 1290.0 | 1010.0 | 1150.0 | 118.00 |
| 02 May, 2024 | 1150.0 | 1150.0 | 1010.0 | 1150.0 | 100.00 |
| 01 May, 2024 | 1150.0 | 1150.0 | 1010.0 | 1150.0 | 300.00 |
| 30 Apr, 2024 | 1250.0 | 1250.0 | 1200.0 | 1250.0 | 100.00 |
| 29 Apr, 2024 | 1300.0 | 1300.0 | 1200.0 | 1300.0 | 100.00 |
| 26 Apr, 2024 | 1350.0 | 1350.0 | 1201.0 | 1350.0 | 100.00 |
| 25 Apr, 2024 | 1350.0 | 1350.0 | 1201.0 | 1350.0 | 250.00 |
| 24 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS