Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 2300.0 | 2499.0 | 2250.0 | 2250.0 | 17.00 |
| 01 Jul, 2021 | 2300.0 | 2499.0 | 2105.0 | 2300.0 | 539.00 |
| 30 Jun, 2021 | 2300.0 | 2499.0 | 2300.0 | 2300.0 | 122.00 |
| 29 Jun, 2021 | 2300.0 | 2499.0 | 2300.0 | 2300.0 | 200.00 |
| 28 Jun, 2021 | 2300.0 | 2499.0 | 2300.0 | 2300.0 | 369.00 |
| 24 Jun, 2021 | 2300.0 | 2490.0 | 2100.0 | 2300.0 | 5732.00 |
| 21 Jun, 2021 | 2300.0 | 2300.0 | 2200.0 | 2300.0 | 244.00 |
| 18 Jun, 2021 | 2400.0 | 2588.5 | 2400.0 | 2400.0 | 12.00 |
| 17 Jun, 2021 | 2400.0 | 2597.0 | 2400.0 | 2400.0 | 26.00 |
| 16 Jun, 2021 | 2400.0 | 2599.0 | 2400.0 | 2400.0 | 115.00 |
BMTO
BMV
BMY
BME
BMK
BMS