Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 22 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 19 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 18 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 17 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 16 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 15 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 12 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 11 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 10 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS