Braime Group PLC (BMT.L)
GBp 700.0
(7.69%)
GBp 700.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 24 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 23 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 20 Oct, 2023 | 1537.0 | 1537.0 | 1425.0 | 1425.0 | 81.00 |
| 19 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 18 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 17 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 16 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 13 Oct, 2023 | 1537.0 | 1537.0 | 1425.0 | 1425.0 | 129.00 |
| 12 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
DIPGF
POSC
ZBINTXPP
SWGHF
3719
006910