Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2350.0 | 2500.0 | 2350.0 | 2350.0 | 14.00 |
| 14 Jun, 2021 | 2300.0 | 2499.0 | 2300.0 | 2300.0 | 261.00 |
| 11 Jun, 2021 | 2200.0 | 2350.0 | 2200.0 | 2200.0 | 106.00 |
| 08 Jun, 2021 | 2200.0 | 2200.0 | 2000.0 | 2200.0 | 250.00 |
| 01 Jun, 2021 | 2200.0 | 2350.0 | 2200.0 | 2200.0 | 67.00 |
| 25 May, 2021 | 2200.0 | 2350.0 | 2000.0 | 2200.0 | 804.00 |
| 18 May, 2021 | 2200.0 | 2400.0 | 2200.0 | 2200.0 | 30.00 |
| 07 May, 2021 | 2200.0 | 2200.0 | 2000.0 | 2200.0 | 26.89 Thousand |
| 28 Apr, 2021 | 2075.0 | 2400.0 | 2075.0 | 2200.0 | 989.00 |
| 27 Apr, 2021 | 1950.0 | 2075.0 | 1950.0 | 1950.0 | 102.00 |
BMTO
BMV
BMY
BME
BMK
BMS