Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 08 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 05 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 04 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 03 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 02 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 28 Mar, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 27 Mar, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 26 Mar, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 25 Mar, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS