Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1950.0 2095.0 1950.0 1950.0 172.00
16 Feb, 2021 1950.0 2095.0 1950.0 1950.0 171.00
12 Feb, 2021 1950.0 2095.0 1950.0 1950.0 101.00
11 Feb, 2021 1849.0 1950.0 1849.0 1950.0 44.00
05 Feb, 2021 1775.0 1849.0 1775.0 1775.0 240.00
04 Feb, 2021 1725.0 1845.0 1725.0 1725.0 492.00
03 Feb, 2021 1725.0 1845.0 1725.0 1725.0 50.00
20 Jan, 2021 1725.0 1845.0 1725.0 1725.0 579.00
12 Jan, 2021 1750.0 1750.0 1600.0 1750.0 250.00
07 Jan, 2021 1800.0 1999.0 1800.0 1800.0 117.00