Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 67.00 |
| 15 Sep, 2020 | 1340.0 | 1350.0 | 1330.0 | 1340.0 | 1694.00 |
| 01 Sep, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 21.00 |
| 26 Aug, 2020 | 1340.0 | 1466.0 | 1340.0 | 1340.0 | 67.00 |
| 24 Aug, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 1130.00 |
| 21 Aug, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 100.00 |
| 19 Aug, 2020 | 1340.0 | 1340.0 | 1200.0 | 1340.0 | 100.00 |
| 03 Jul, 2020 | 1340.0 | 1474.0 | 1340.0 | 1340.0 | 80.00 |
| 02 Jul, 2020 | 1340.0 | 1350.0 | 1330.0 | 1340.0 | 1280.00 |
| 17 Jun, 2020 | 1340.0 | 1340.0 | 1338.0 | 1340.0 | 66.5 Thousand |
BMTO
BMV
BMY
BME
BMK
BMS