Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 08 Feb, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 07 Feb, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 06 Feb, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 05 Feb, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 02 Feb, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 01 Feb, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 31 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 30 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 29 Jan, 2024 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 50.00 |
BMTO
BMV
BMY
BME
BMK
BMS