Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 1750.0 1799.0 1750.0 1750.0 21.00
19 Feb, 2020 1650.0 1650.0 1600.0 1650.0 160.00
17 Feb, 2020 1750.0 1750.0 1600.0 1750.0 62.00
12 Feb, 2020 1750.0 1897.0 1750.0 1750.0 52.00
11 Feb, 2020 1750.0 1799.0 1750.0 1750.0 54.00
07 Feb, 2020 1650.0 1799.0 1650.0 1650.0 110.00
04 Feb, 2020 1650.0 1799.0 1650.0 1650.0 20.00
23 Jan, 2020 1650.0 1750.0 1650.0 1650.0 228.00
22 Jan, 2020 1650.0 1650.0 1600.0 1650.0 185.00
14 Jan, 2020 1750.0 1750.0 1600.0 1750.0 64.00