Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 1320.0 | 1457.2 | 1180.0 | 1320.0 | 1478.00 |
| 29 May, 2020 | 1320.0 | 1320.0 | 1200.0 | 1320.0 | 20.00 |
| 28 May, 2020 | 1320.0 | 1320.0 | 1180.0 | 1320.0 | 1160.00 |
| 19 May, 2020 | 1320.0 | 1320.0 | 1180.0 | 1320.0 | 200.00 |
| 24 Mar, 2020 | 1330.0 | 1340.0 | 1320.0 | 1330.0 | 1200.00 |
| 18 Mar, 2020 | 1340.0 | 1340.0 | 1300.0 | 1340.0 | 200.00 |
| 12 Mar, 2020 | 1450.0 | 1450.0 | 1300.0 | 1450.0 | 78.00 |
| 04 Mar, 2020 | 1600.0 | 1600.0 | 1500.0 | 1600.0 | 236.00 |
| 03 Mar, 2020 | 1650.0 | 1650.0 | 1500.0 | 1650.0 | 121.00 |
| 02 Mar, 2020 | 1650.0 | 1650.0 | 1500.0 | 1650.0 | 182.00 |
BMTO
BMV
BMY
BME
BMK
BMS