Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1750.0 1750.0 1615.0 1750.0 169.00
06 Jan, 2020 1750.0 1750.0 1700.0 1750.0 238.00
18 Dec, 2019 1850.0 1999.0 1850.0 1850.0 15.00
17 Dec, 2019 1750.0 1900.0 1750.0 1750.0 104.00
16 Dec, 2019 1750.0 1900.0 1750.0 1750.0 166.00
13 Dec, 2019 1750.0 1890.0 1750.0 1750.0 416.00
06 Dec, 2019 1750.0 1888.0 1750.0 1750.0 184.00
03 Dec, 2019 1750.0 1888.0 1750.0 1750.0 200.00
29 Nov, 2019 1695.0 1888.0 1695.0 1750.0 3252.00
21 Nov, 2019 1400.0 1400.0 1225.0 1400.0 124.00