Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 27 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 22 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 21 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 20 Dec, 2023 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 87.00 |
| 19 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 18 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 15 Dec, 2023 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 100.00 |
| 14 Dec, 2023 | 1450.0 | 1590.0 | 1450.0 | 1450.0 | 150.00 |
| 13 Dec, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS