Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 27 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 24 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 23 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 22 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 21 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 20 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 17 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 16 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 15 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS