Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 1800.0 1899.0 1800.0 1800.0 39.00
23 Sep, 2019 1800.0 1899.0 1796.05 1800.0 779.00
09 Sep, 2019 1800.0 1899.0 1800.0 1800.0 200.00
20 Aug, 2019 1750.0 1750.0 1600.33 1750.0 150.00
15 Aug, 2019 1750.0 1750.0 1700.0 1750.0 663.00
14 Aug, 2019 1899.0 1899.0 1800.0 1800.0 418.00
13 Aug, 2019 2000.0 2000.0 1900.0 2000.0 200.00
09 Aug, 2019 2050.0 2050.0 1906.0 2050.0 350.00
05 Aug, 2019 2150.0 2170.0 2130.0 2150.0 430.00
11 Jul, 2019 2150.0 2240.0 2000.0 2150.0 864.00