Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 30 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 27 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 26 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 25 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 24 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 23 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 20 Oct, 2023 | 1425.0 | 1537.0 | 1425.0 | 1425.0 | 81.00 |
| 19 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 18 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS