Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 2300.0 | 2300.0 | 2200.0 | 2300.0 | 140.00 |
| 23 May, 2019 | 2350.0 | 2482.0 | 2350.0 | 2350.0 | 610.00 |
| 21 May, 2019 | 2350.0 | 2482.0 | 2350.0 | 2350.0 | 1.00 |
| 17 May, 2019 | 2482.0 | 2482.0 | 2350.0 | 2350.0 | 303.00 |
| 15 May, 2019 | 2500.0 | 2676.0 | 2425.0 | 2500.0 | 391.00 |
| 08 May, 2019 | 2500.0 | 2599.0 | 2500.0 | 2500.0 | 38.00 |
| 07 May, 2019 | 2450.0 | 2499.0 | 2450.0 | 2450.0 | 39.00 |
| 03 May, 2019 | 2400.0 | 2400.0 | 2300.0 | 2400.0 | 250.00 |
| 30 Apr, 2019 | 2400.0 | 2500.0 | 2400.0 | 2400.0 | 261.00 |
| 29 Apr, 2019 | 2250.0 | 2399.0 | 2250.0 | 2250.0 | 10.00 |
BMTO
BMV
BMY
BME
BMK
BMS