Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 16 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 13 Oct, 2023 | 1425.0 | 1537.0 | 1425.0 | 1425.0 | 129.00 |
| 12 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 11 Oct, 2023 | 1425.0 | 1537.0 | 1425.0 | 1425.0 | 109.00 |
| 10 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 09 Oct, 2023 | 1425.0 | 1537.0 | 1425.0 | 1425.0 | 50.00 |
| 06 Oct, 2023 | 1425.0 | 1425.0 | 1300.0 | 1425.0 | 100.00 |
| 05 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 04 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS