Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 2300.0 2320.0 2280.0 2300.0 759.00
23 Apr, 2019 2313.76 2313.76 2200.0 2300.0 510.00
16 Apr, 2019 2600.0 2699.56 2600.0 2600.0 250.00
15 Apr, 2019 2450.0 2450.0 2380.0 2450.0 1425.00
12 Apr, 2019 2517.8 2799.95 2517.8 2600.0 575.00
09 Apr, 2019 2270.0 2270.0 2230.0 2250.0 430.00
08 Apr, 2019 2300.0 2496.0 2160.0 2300.0 587.00
05 Apr, 2019 2300.0 2475.0 2300.0 2300.0 140.00
04 Apr, 2019 2300.0 2496.0 2300.0 2300.0 8.00
21 Mar, 2019 2300.0 2396.0 2300.0 2300.0 1026.00