Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 13 Nov, 2023 | 1425.0 | 1537.0 | 1425.0 | 1425.0 | 24.00 |
| 10 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 09 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 08 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 07 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 06 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 03 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 02 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 01 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS