Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 11 Dec, 2023 | 1400.0 | 1400.0 | 1320.0 | 1400.0 | 200.00 |
| 08 Dec, 2023 | 1425.0 | 1450.0 | 1210.0 | 1400.0 | 632.00 |
| 07 Dec, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 06 Dec, 2023 | 1425.0 | 1425.0 | 1300.0 | 1425.0 | 760.00 |
| 05 Dec, 2023 | 1425.0 | 1537.0 | 1425.0 | 1425.0 | 100.00 |
| 04 Dec, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 01 Dec, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 30 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 29 Nov, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS