Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 1400.0 1400.0 1225.0 1400.0 48.00
18 Nov, 2019 1412.0 1412.0 1400.0 1400.0 480.00
15 Nov, 2019 1700.0 1700.0 1500.0 1550.0 650.00
12 Nov, 2019 1800.0 1850.0 1800.0 1800.0 12.00
11 Nov, 2019 1800.0 1800.0 1700.0 1800.0 160.00
04 Nov, 2019 1800.0 1800.0 1700.0 1800.0 8.00
23 Oct, 2019 1850.0 1900.0 1800.0 1800.0 640.00
21 Oct, 2019 1850.0 1850.0 1800.0 1850.0 39.00
18 Oct, 2019 1850.0 1899.0 1850.0 1850.0 2.00
02 Oct, 2019 1800.0 1800.0 1700.0 1800.0 93.00