Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 1910.0 1910.0 1890.0 1900.0 500.00
04 Jan, 2019 1875.0 2000.0 1800.0 1900.0 657.00
03 Jan, 2019 1848.0 1950.0 1848.0 1875.0 130.00
31 Dec, 2018 1640.0 1840.0 1640.0 1750.0 440.00
28 Dec, 2018 1549.95 1550.0 1549.95 1550.0 415.00
24 Dec, 2018 1425.0 1549.95 1425.0 1425.0 63.00
17 Dec, 2018 1425.0 1425.0 1300.0 1425.0 79.00
10 Dec, 2018 1425.0 1425.0 1350.0 1425.0 71.00
05 Dec, 2018 1475.0 1475.0 1350.0 1475.0 100.00
27 Nov, 2018 1475.0 1475.0 1400.0 1475.0 47.00