Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 1475.0 1475.0 1400.0 1475.0 47.00
26 Nov, 2018 1525.0 1590.0 1525.0 1525.0 19.00
22 Nov, 2018 1525.0 1525.0 1400.0 1525.0 100.00
21 Nov, 2018 1525.0 1525.0 1400.0 1525.0 42.00
16 Nov, 2018 1550.0 1650.0 1550.0 1550.0 363.00
14 Nov, 2018 1550.0 1649.95 1550.0 1550.0 53.00
13 Nov, 2018 1700.0 1799.95 1450.0 1550.0 2013.00
12 Nov, 2018 1800.0 1849.95 1600.0 1700.0 781.00
06 Nov, 2018 1800.0 1800.0 1702.5 1800.0 100.00
02 Nov, 2018 1825.0 1825.0 1702.5 1825.0 100.00