Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1475.0 | 1524.0 | 1475.0 | 1475.0 | 610.00 |
| 04 Sep, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 01 Sep, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 31 Aug, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 30 Aug, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 29 Aug, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 25 Aug, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 24 Aug, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 23 Aug, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 22 Aug, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS