Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 1450.0 1479.95 1450.0 1450.0 340.00
10 Oct, 2018 1415.0 1425.0 1405.0 1415.0 880.00
09 Oct, 2018 1415.0 1415.0 1390.5 1415.0 100.00
05 Oct, 2018 1415.0 1449.95 1415.0 1415.0 1439.00
04 Oct, 2018 1415.0 1449.95 1415.0 1415.0 8.00
26 Sep, 2018 1415.0 1449.95 1415.0 1415.0 10.00
24 Sep, 2018 1415.0 1415.0 1390.5 1415.0 75.00
21 Sep, 2018 1350.0 1415.0 1350.0 1415.0 965.00
18 Sep, 2018 1325.0 1325.0 1280.0 1325.0 150.00
17 Sep, 2018 1325.0 1325.0 1284.5 1325.0 66.00