Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1400.0 | 1429.0 | 1400.0 | 1400.0 | 140.00 |
| 04 Aug, 2023 | 1375.0 | 1430.0 | 1375.0 | 1375.0 | 60.00 |
| 03 Aug, 2023 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 02 Aug, 2023 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 01 Aug, 2023 | 1350.0 | 1430.0 | 1350.0 | 1350.0 | 63.00 |
| 31 Jul, 2023 | 1290.0 | 1350.0 | 1290.0 | 1350.0 | 542.00 |
| 28 Jul, 2023 | 1200.0 | 1269.0 | 1200.0 | 1200.0 | 424.00 |
| 27 Jul, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 26 Jul, 2023 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 25 Jul, 2023 | 1200.0 | 1269.0 | 1200.0 | 1200.0 | 173.00 |
BMTO
BMV
BMY
BME
BMK
BMS