Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 18 Aug, 2023 | 1475.0 | 1475.0 | 1400.0 | 1475.0 | 200.00 |
| 17 Aug, 2023 | 1475.0 | 1475.0 | 1400.0 | 1475.0 | 177.00 |
| 16 Aug, 2023 | 1475.0 | 1545.0 | 1475.0 | 1475.0 | 64.00 |
| 15 Aug, 2023 | 1475.0 | 1545.0 | 1475.0 | 1475.0 | 66.00 |
| 14 Aug, 2023 | 1474.0 | 1490.0 | 1474.0 | 1475.0 | 280.00 |
| 11 Aug, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 10 Aug, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 09 Aug, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 08 Aug, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS