Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 1325.0 1350.0 1325.0 1325.0 71.00
06 Sep, 2018 1325.0 1325.0 1280.0 1325.0 150.00
03 Sep, 2018 1330.0 1330.0 1300.0 1325.0 1700.00
31 Aug, 2018 1365.0 1380.0 1365.0 1365.0 400.00
28 Aug, 2018 1340.0 1340.0 1305.0 1340.0 1727.00
23 Aug, 2018 1350.0 1350.0 1332.0 1350.0 400.00
21 Aug, 2018 1360.0 1419.0 1360.0 1360.0 387.00
20 Aug, 2018 1350.0 1350.0 1350.0 1350.0 499.00
15 Aug, 2018 1290.0 1310.0 1290.0 1300.0 1610.00
13 Aug, 2018 1270.0 1319.0 1270.0 1270.0 57.00