Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 1250.0 | 1299.95 | 1250.0 | 1250.0 | 40.00 |
| 11 Jun, 2018 | 1250.0 | 1260.0 | 1240.0 | 1250.0 | 1583.00 |
| 08 Jun, 2018 | 1250.0 | 1300.0 | 1250.0 | 1250.0 | 45.00 |
| 05 Jun, 2018 | 1205.0 | 1240.0 | 1205.0 | 1205.0 | 160.00 |
| 04 Jun, 2018 | 1190.0 | 1240.0 | 1150.0 | 1205.0 | 427.00 |
| 24 May, 2018 | 1190.0 | 1200.0 | 1190.0 | 1190.0 | 6.00 |
| 23 May, 2018 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 2700.00 |
| 21 May, 2018 | 1180.0 | 1219.95 | 1180.0 | 1180.0 | 80.00 |
| 16 May, 2018 | 1160.0 | 1199.95 | 1124.0 | 1170.0 | 186.00 |
| 15 May, 2018 | 1125.0 | 1199.95 | 1125.0 | 1160.0 | 800.00 |
BMTO
BMV
BMY
BME
BMK
BMS