Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 1115.0 1125.0 1115.0 1115.0 100.00
10 May, 2018 1115.0 1125.0 1115.0 1115.0 1800.00
08 May, 2018 1075.0 1120.0 1075.0 1075.0 43.00
04 May, 2018 1075.0 1119.95 1075.0 1075.0 45.00
02 May, 2018 997.5 1070.0 997.5 1060.0 933.00
01 May, 2018 975.0 980.0 970.0 975.0 1300.00
18 Apr, 2018 974.95 975.0 974.95 975.0 325.00
10 Apr, 2018 950.0 974.95 930.0 950.0 550.00
03 Apr, 2018 950.0 974.95 950.0 950.0 15.00
29 Mar, 2018 950.0 950.0 950.0 950.0 210.00