Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 1270.0 1319.0 1270.0 1270.0 57.00
10 Aug, 2018 1270.0 1319.95 1270.0 1270.0 200.00
08 Aug, 2018 1270.0 1319.0 1270.0 1270.0 1030.00
06 Aug, 2018 1260.0 1299.95 1260.0 1260.0 120.00
03 Aug, 2018 1235.0 1270.0 1200.0 1235.0 1110.00
04 Jul, 2018 1235.0 1269.95 1235.0 1235.0 66.00
28 Jun, 2018 1235.0 1235.0 1200.0 1235.0 500.00
26 Jun, 2018 1250.0 1269.95 1210.0 1235.0 466.00
25 Jun, 2018 1250.0 1299.95 1250.0 1250.0 150.00
19 Jun, 2018 1250.0 1299.95 1250.0 1250.0 229.00