Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1325.0 | 1369.0 | 1325.0 | 1325.0 | 146.00 |
| 07 Jul, 2023 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
| 06 Jul, 2023 | 1325.0 | 1369.0 | 1325.0 | 1325.0 | 303.00 |
| 05 Jul, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 04 Jul, 2023 | 1325.0 | 1340.0 | 1300.0 | 1300.0 | 435.00 |
| 03 Jul, 2023 | 1325.0 | 1325.0 | 1260.0 | 1325.0 | 1000.00 |
| 30 Jun, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 29 Jun, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 28 Jun, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 27 Jun, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS