Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 900.0 | 900.0 | 877.0 | 900.0 | 520.00 |
| 20 Nov, 2017 | 900.0 | 924.95 | 900.0 | 900.0 | 4.00 |
| 16 Nov, 2017 | 900.0 | 924.95 | 900.0 | 900.0 | 4.00 |
| 15 Nov, 2017 | 900.0 | 924.95 | 900.0 | 900.0 | 6.00 |
| 13 Nov, 2017 | 900.0 | 924.95 | 900.0 | 900.0 | 1.00 |
| 02 Nov, 2017 | 900.0 | 924.95 | 877.0 | 900.0 | 1230.00 |
| 01 Nov, 2017 | 900.0 | 924.95 | 900.0 | 900.0 | 1213.00 |
| 30 Oct, 2017 | 887.5 | 924.95 | 877.0 | 900.0 | 1683.00 |
| 23 Oct, 2017 | 887.5 | 899.95 | 887.5 | 887.5 | 3.00 |
| 17 Oct, 2017 | 887.5 | 887.5 | 877.0 | 887.5 | 2000.00 |
BMTO
BMV
BMY
BME
BMK
BMS