Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1850.0 1850.0 1675.0 1850.0 1106.00
11 Apr, 2023 2050.0 2050.0 2050.0 2050.0 -
06 Apr, 2023 2050.0 2050.0 2050.0 2050.0 -
05 Apr, 2023 2050.0 2050.0 2050.0 2050.0 -
04 Apr, 2023 2050.0 2050.0 1815.0 2050.0 100.00
03 Apr, 2023 2050.0 2050.0 1815.0 2050.0 200.00
31 Mar, 2023 2050.0 2050.0 1910.0 2050.0 100.00
30 Mar, 2023 2050.0 2050.0 1910.0 2050.0 100.00
29 Mar, 2023 2100.0 2100.0 2100.0 2100.0 -
28 Mar, 2023 2100.0 2245.0 2100.0 2100.0 180.00