Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 852.0 | 867.5 | 852.0 | 867.5 | 2900.00 |
| 20 Sep, 2017 | 857.0 | 884.95 | 857.0 | 867.5 | 3400.00 |
| 30 Aug, 2017 | 855.0 | 897.5 | 855.0 | 875.0 | 2155.00 |
| 29 Aug, 2017 | 859.95 | 899.5 | 859.95 | 875.0 | 1700.00 |
| 23 Aug, 2017 | 842.5 | 860.0 | 842.5 | 842.5 | 300.00 |
| 21 Aug, 2017 | 842.5 | 842.5 | 825.0 | 842.5 | 1000.00 |
| 04 Aug, 2017 | 842.5 | 855.0 | 827.0 | 842.5 | 2962.00 |
| 20 Jul, 2017 | 842.5 | 860.0 | 825.0 | 842.5 | 2284.00 |
| 19 Jul, 2017 | 842.5 | 855.0 | 805.0 | 842.5 | 3851.00 |
| 13 Jul, 2017 | 842.5 | 843.7 | 842.5 | 842.5 | 5000.00 |
BMTO
BMV
BMY
BME
BMK
BMS