Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 2100.0 | 2245.0 | 1900.0 | 2100.0 | 255.00 |
| 24 Mar, 2023 | 2100.0 | 2100.0 | 1920.0 | 2100.0 | 100.00 |
| 23 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 22 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 21 Mar, 2023 | 2100.0 | 2100.0 | 1900.0 | 2100.0 | 840.00 |
| 20 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 17 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 16 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 15 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 14 Mar, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS