Braime Group PLC (BMT)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 832.5 | 849.95 | 832.5 | 832.5 | 26.00 |
| 07 Jun, 2017 | 832.5 | 832.5 | 831.0 | 832.5 | 750.00 |
| 05 Jun, 2017 | 832.5 | 832.5 | 831.0 | 832.5 | 1400.00 |
| 16 May, 2017 | 842.5 | 850.0 | 842.5 | 842.5 | 8.00 |
| 11 May, 2017 | 842.5 | 842.5 | 825.0 | 842.5 | 2800.00 |
| 10 May, 2017 | 845.0 | 845.0 | 842.5 | 842.5 | 3666.00 |
| 09 May, 2017 | 845.0 | 845.0 | 845.0 | 845.0 | 75.00 |
| 03 May, 2017 | 842.5 | 860.0 | 842.5 | 842.5 | 28.00 |
| 26 Apr, 2017 | 837.5 | 844.65 | 837.5 | 837.5 | 220.00 |
| 23 Mar, 2017 | 817.5 | 817.5 | 801.0 | 817.5 | 582.00 |
BMTO
BMV
BMY
BME
BMK
BMS